Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,500 |
1,510 |
1,540 |
1,455 |
267.842 |
| 26/09/2024 |
1,485 |
1,480 |
1,510 |
1,470 |
111.575 |
| 25/09/2024 |
1,490 |
1,505 |
1,530 |
1,460 |
102.869 |
| 24/09/2024 |
1,490 |
1,480 |
1,530 |
1,470 |
311.075 |
| 23/09/2024 |
1,490 |
1,500 |
1,505 |
1,460 |
203.150 |
| 20/09/2024 |
1,500 |
1,520 |
1,550 |
1,480 |
360.992 |
| 19/09/2024 |
1,520 |
1,530 |
1,560 |
1,510 |
127.123 |
| 18/09/2024 |
1,510 |
1,520 |
1,575 |
1,490 |
208.048 |
| 17/09/2024 |
1,500 |
1,500 |
1,530 |
1,470 |
259.678 |
| 16/09/2024 |
1,500 |
1,530 |
1,540 |
1,490 |
67.237 |
| 13/09/2024 |
1,510 |
1,500 |
1,560 |
1,500 |
63.460 |
| 12/09/2024 |
1,490 |
1,490 |
1,540 |
1,470 |
125.392 |
| 11/09/2024 |
1,510 |
1,480 |
1,530 |
1,480 |
217.257 |
| 10/09/2024 |
1,490 |
1,530 |
1,530 |
1,470 |
260.668 |
| 09/09/2024 |
1,520 |
1,520 |
1,580 |
1,510 |
145.271 |
| 06/09/2024 |
1,500 |
1,530 |
1,560 |
1,490 |
109.543 |
| 05/09/2024 |
1,530 |
1,520 |
1,570 |
1,513 |
131.694 |
| 04/09/2024 |
1,510 |
1,570 |
1,630 |
1,510 |
86.379 |
| 03/09/2024 |
1,580 |
1,550 |
1,605 |
1,550 |
70.685 |
| 30/08/2024 |
1,570 |
1,620 |
1,630 |
1,565 |
127.544 |
| 29/08/2024 |
1,600 |
1,590 |
1,660 |
1,580 |
250.498 |